Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1850.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-09 | 0.01 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-05-10 | 0.08 | +0.03 | +60.00% | 4 | 311 |
| - | - | - | - | - | 2024-05-13 | 0.05 | -0.07 | -58.33% | 1 | 2 |
| - | - | - | - | - | 2024-05-14 | 0.08 | -0.97 | -92.38% | 5 | 4 |
| 183.83 | 0.00 | - | 10 | 10 | 2024-05-15 | 4.44 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-05-16 | 0.18 | -0.37 | -67.27% | 3 | 9 |
| 135.19 | 0.00 | - | 2 | 9 | 2024-05-17 | 0.30 | -0.15 | -33.33% | 97 | 653 |
| 217.38 | +69.98 | +47.48% | 3 | 13 | 2024-05-24 | 0.87 | -0.24 | -21.62% | 1 | 177 |
| 157.45 | 0.00 | - | 2 | 5 | 2024-05-31 | 1.68 | 0.00 | - | 6 | 827 |
| - | - | - | - | - | 2024-06-07 | 1.84 | -1.26 | -40.65% | 11 | 132 |
| 223.68 | 0.00 | - | 3 | 0 | 2024-06-14 | 3.57 | -1.73 | -32.64% | 20 | 41 |
| 184.80 | 0.00 | - | 15 | 1,173 | 2024-06-21 | 4.05 | -1.50 | -27.03% | 16 | 5,216 |
| 289.39 | 0.00 | - | 3 | 20 | 2024-06-28 | 5.53 | -1.27 | -18.68% | 1 | 79 |
| 223.68 | +223.68 | - | - | 1 | 2024-07-19 | 9.33 | -1.84 | -16.47% | 15 | 341 |
| 232.00 | 0.00 | - | 1 | 0 | 2024-07-31 | 12.05 | -1.08 | -8.23% | 1 | 37 |
| - | - | - | - | - | 2024-08-30 | 21.03 | 0.00 | - | 4 | 11 |
| 298.30 | 0.00 | - | 32 | 392 | 2024-09-20 | 24.40 | 0.00 | - | 3 | 1,697 |
| 284.30 | 0.00 | - | 2 | 1 | 2024-09-30 | 23.08 | -1.58 | -6.41% | 1 | 19 |
| 278.00 | 0.00 | - | 150 | 1,507 | 2024-12-20 | 39.80 | -3.99 | -9.11% | 17 | 2,576 |
| - | - | - | - | - | 2024-12-31 | 55.80 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2025-03-21 | 66.38 | 0.00 | - | 50 | 50 |
| 137.90 | 0.00 | - | - | 3 | 2025-06-20 | 81.32 | 0.00 | - | 1 | 126 |
| 183.20 | 0.00 | - | 3 | 235 | 2025-12-19 | 107.90 | 0.00 | - | 25 | 1,350 |
© 2024 Yahoo. Todos los derechos reservados.